Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 50100.0 50100.0 46750.0 47950.0 383.24 Thousand
01 Apr, 2025 50100.0 51300.0 49450.0 49550.0 350.19 Thousand
31 Mar, 2025 51000.0 51800.0 48750.0 49300.0 475.04 Thousand
28 Mar, 2025 55900.0 56000.0 52300.0 52700.0 254.1 Thousand
27 Mar, 2025 57400.0 58400.0 55600.0 55600.0 237.65 Thousand
26 Mar, 2025 55900.0 58900.0 55900.0 57900.0 510.27 Thousand
25 Mar, 2025 54600.0 56800.0 54600.0 55200.0 310.66 Thousand
24 Mar, 2025 53600.0 55100.0 53200.0 54100.0 156.02 Thousand
21 Mar, 2025 56200.0 57400.0 53400.0 54200.0 499.08 Thousand
20 Mar, 2025 59200.0 59600.0 56200.0 56600.0 429.04 Thousand