Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 60500.0 61600.0 59300.0 59900.0 1.27 Million
04 Mar, 2025 59800.0 61800.0 58500.0 60300.0 338.5 Thousand
03 Mar, 2025 59800.0 61800.0 58500.0 60300.0 315.85 Thousand
28 Feb, 2025 62100.0 62600.0 60200.0 61200.0 482.99 Thousand
27 Feb, 2025 62100.0 62600.0 60200.0 61200.0 482.99 Thousand
26 Feb, 2025 63200.0 64300.0 62500.0 63500.0 312.27 Thousand
25 Feb, 2025 61200.0 63600.0 60700.0 63200.0 418.48 Thousand
24 Feb, 2025 61500.0 62600.0 61200.0 61700.0 416.39 Thousand
21 Feb, 2025 62600.0 64800.0 62600.0 62900.0 415.88 Thousand
20 Feb, 2025 65300.0 65400.0 62500.0 62600.0 994.79 Thousand