Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 66400.0 67900.0 65100.0 66000.0 1.2 Million
18 Feb, 2025 72700.0 72700.0 64900.0 64900.0 2.14 Million
17 Feb, 2025 68800.0 72300.0 68200.0 72200.0 1.79 Million
14 Feb, 2025 68100.0 68800.0 66900.0 67000.0 615.82 Thousand
13 Feb, 2025 70100.0 70400.0 67000.0 67600.0 979.84 Thousand
12 Feb, 2025 68800.0 71200.0 65800.0 71000.0 895.69 Thousand
11 Feb, 2025 68300.0 70400.0 67100.0 68800.0 772.63 Thousand
10 Feb, 2025 69700.0 70000.0 67100.0 68500.0 758.65 Thousand
07 Feb, 2025 71200.0 72700.0 70100.0 71200.0 763.76 Thousand
06 Feb, 2025 72000.0 77100.0 71000.0 72400.0 2.75 Million