Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 64300.0 65900.0 63600.0 64500.0 655.66 Thousand
15 Jan, 2025 64400.0 64500.0 62600.0 63400.0 485.89 Thousand
14 Jan, 2025 64800.0 65900.0 62800.0 64100.0 554.32 Thousand
13 Jan, 2025 64900.0 66500.0 64000.0 64500.0 580.63 Thousand
10 Jan, 2025 68500.0 70200.0 66000.0 66300.0 677.26 Thousand
09 Jan, 2025 67300.0 69300.0 65300.0 69200.0 773.13 Thousand
08 Jan, 2025 68600.0 69700.0 67200.0 67300.0 623.26 Thousand
07 Jan, 2025 67700.0 70800.0 66900.0 69200.0 1.38 Million
06 Jan, 2025 68000.0 68000.0 65700.0 67700.0 712.99 Thousand
03 Jan, 2025 65900.0 66500.0 63700.0 66300.0 846.87 Thousand