Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 77800.0 83800.0 77300.0 82800.0 3.24 Million
13 Dec, 2024 76500.0 80500.0 75900.0 77200.0 3.58 Million
12 Dec, 2024 75300.0 80500.0 73800.0 74500.0 3.08 Million
11 Dec, 2024 77300.0 80200.0 74400.0 75200.0 2.61 Million
10 Dec, 2024 65700.0 78900.0 64500.0 78000.0 6.48 Million
09 Dec, 2024 62700.0 65700.0 62100.0 65300.0 1.94 Million
06 Dec, 2024 62000.0 65300.0 59500.0 64300.0 2.41 Million
05 Dec, 2024 64000.0 68400.0 61700.0 62000.0 4.32 Million
04 Dec, 2024 61000.0 62600.0 59100.0 60400.0 1.73 Million
03 Dec, 2024 63900.0 64800.0 59900.0 62600.0 2.61 Million