Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 64400.0 67100.0 63200.0 65600.0 1.02 Million
30 Dec, 2024 60300.0 64500.0 58300.0 63800.0 899.68 Thousand
27 Dec, 2024 62500.0 63400.0 60000.0 61200.0 1.08 Million
26 Dec, 2024 65100.0 66700.0 62300.0 63100.0 1.41 Million
24 Dec, 2024 62200.0 65600.0 61300.0 62700.0 1.54 Million
23 Dec, 2024 62300.0 63500.0 60500.0 62200.0 1.47 Million
20 Dec, 2024 71400.0 71400.0 60300.0 62900.0 3.86 Million
19 Dec, 2024 73200.0 77900.0 70500.0 71400.0 2.75 Million
18 Dec, 2024 79000.0 80700.0 74600.0 75200.0 3.88 Million
17 Dec, 2024 82000.0 85800.0 79600.0 83800.0 2.11 Million