Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 67800.0 73000.0 63100.0 64500.0 3.13 Million
29 Nov, 2024 66000.0 69200.0 64700.0 68000.0 1.7 Million
28 Nov, 2024 70000.0 71000.0 66100.0 67000.0 1.85 Million
27 Nov, 2024 68300.0 73600.0 67700.0 70000.0 3.59 Million
26 Nov, 2024 67700.0 70900.0 64700.0 69500.0 5.09 Million
25 Nov, 2024 57500.0 67800.0 56300.0 67500.0 6.5 Million
22 Nov, 2024 55900.0 58200.0 52500.0 55000.0 2.54 Million
21 Nov, 2024 65700.0 67100.0 54300.0 54900.0 5.37 Million
20 Nov, 2024 63000.0 65500.0 61500.0 64500.0 2.27 Million
19 Nov, 2024 63500.0 66900.0 61400.0 64400.0 5.95 Million