Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 40900.0 | 41600.0 | 39400.0 | 40450.0 | 325.12 Thousand |
| 01 Nov, 2024 | 39700.0 | 40500.0 | 38850.0 | 40400.0 | 169.07 Thousand |
| 31 Oct, 2024 | 38900.0 | 40000.0 | 38200.0 | 39750.0 | 171.5 Thousand |
| 30 Oct, 2024 | 38450.0 | 39650.0 | 37950.0 | 39000.0 | 167.14 Thousand |
| 29 Oct, 2024 | 38000.0 | 38450.0 | 37200.0 | 38450.0 | 148.55 Thousand |
| 28 Oct, 2024 | 37650.0 | 38100.0 | 37600.0 | 37950.0 | 110.52 Thousand |
| 25 Oct, 2024 | 38050.0 | 38400.0 | 37400.0 | 37750.0 | 142.73 Thousand |
| 24 Oct, 2024 | 39050.0 | 39450.0 | 38050.0 | 38050.0 | 145.52 Thousand |
| 23 Oct, 2024 | 38900.0 | 39850.0 | 38200.0 | 39600.0 | 136.82 Thousand |
| 22 Oct, 2024 | 40300.0 | 40300.0 | 38600.0 | 38750.0 | 198.58 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H