Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 54400.0 62600.0 51900.0 61300.0 8.85 Million
15 Nov, 2024 42300.0 48200.0 42100.0 48200.0 1.83 Million
14 Nov, 2024 41200.0 43750.0 40750.0 43100.0 1 Million
13 Nov, 2024 42050.0 43400.0 40350.0 40400.0 904.12 Thousand
12 Nov, 2024 40300.0 43000.0 38400.0 41800.0 708.19 Thousand
11 Nov, 2024 41000.0 43000.0 39600.0 40150.0 768.17 Thousand
08 Nov, 2024 39850.0 40400.0 39250.0 39800.0 208.09 Thousand
07 Nov, 2024 40500.0 41000.0 38650.0 39000.0 255.61 Thousand
06 Nov, 2024 41200.0 42450.0 39550.0 40050.0 341.13 Thousand
05 Nov, 2024 40150.0 43750.0 40100.0 40800.0 738 Thousand