Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 70200.0 | 71400.0 | 68200.0 | 70900.0 | 1.01 Million |
| 04 Feb, 2025 | 65700.0 | 71900.0 | 65200.0 | 69700.0 | 2.11 Million |
| 03 Feb, 2025 | 66700.0 | 67200.0 | 63400.0 | 64300.0 | 958.63 Thousand |
| 31 Jan, 2025 | 73600.0 | 75300.0 | 63100.0 | 68300.0 | 3.07 Million |
| 24 Jan, 2025 | 71600.0 | 72900.0 | 68700.0 | 71400.0 | 1.69 Million |
| 23 Jan, 2025 | 67000.0 | 72500.0 | 66200.0 | 70400.0 | 3.37 Million |
| 22 Jan, 2025 | 67600.0 | 68800.0 | 65700.0 | 66100.0 | 1.03 Million |
| 21 Jan, 2025 | 62800.0 | 68900.0 | 62600.0 | 66300.0 | 2.23 Million |
| 20 Jan, 2025 | 61100.0 | 63300.0 | 60000.0 | 62400.0 | 652.19 Thousand |
| 17 Jan, 2025 | 64700.0 | 64700.0 | 60700.0 | 61000.0 | 942.49 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H