Lunit Inc. (328130.KQ)

KRW 53400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 67000.0 72500.0 66200.0 70400.0 3.37 Million
22 Jan, 2025 67600.0 68800.0 65700.0 66100.0 1.03 Million
21 Jan, 2025 62800.0 68900.0 62600.0 66300.0 2.23 Million
20 Jan, 2025 61100.0 63300.0 60000.0 62400.0 652.19 Thousand
17 Jan, 2025 64700.0 64700.0 60700.0 61000.0 942.49 Thousand
16 Jan, 2025 64300.0 65900.0 63600.0 64500.0 655.66 Thousand
15 Jan, 2025 64400.0 64500.0 62600.0 63400.0 485.89 Thousand
14 Jan, 2025 64800.0 65900.0 62800.0 64100.0 554.32 Thousand
13 Jan, 2025 64900.0 66500.0 64000.0 64500.0 580.63 Thousand
10 Jan, 2025 68500.0 70200.0 66000.0 66300.0 677.26 Thousand