Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 55200.0 56200.0 51900.0 52500.0 424.4 Thousand
15 Apr, 2025 54600.0 54700.0 52900.0 53800.0 391.48 Thousand
14 Apr, 2025 51000.0 54000.0 49900.0 53700.0 631.91 Thousand
11 Apr, 2025 44500.0 49450.0 44250.0 49450.0 515.03 Thousand
10 Apr, 2025 45750.0 46100.0 44500.0 45200.0 259.84 Thousand
09 Apr, 2025 43150.0 45700.0 42450.0 43250.0 275.13 Thousand
08 Apr, 2025 46350.0 46650.0 44100.0 44150.0 266.77 Thousand
07 Apr, 2025 45950.0 46950.0 45300.0 45300.0 228.32 Thousand
04 Apr, 2025 48050.0 49600.0 46850.0 48600.0 273.22 Thousand
03 Apr, 2025 46300.0 48750.0 45500.0 48650.0 249.76 Thousand