Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 55200.0 | 56200.0 | 51900.0 | 52500.0 | 424.4 Thousand |
| 15 Apr, 2025 | 54600.0 | 54700.0 | 52900.0 | 53800.0 | 391.48 Thousand |
| 14 Apr, 2025 | 51000.0 | 54000.0 | 49900.0 | 53700.0 | 631.91 Thousand |
| 11 Apr, 2025 | 44500.0 | 49450.0 | 44250.0 | 49450.0 | 515.03 Thousand |
| 10 Apr, 2025 | 45750.0 | 46100.0 | 44500.0 | 45200.0 | 259.84 Thousand |
| 09 Apr, 2025 | 43150.0 | 45700.0 | 42450.0 | 43250.0 | 275.13 Thousand |
| 08 Apr, 2025 | 46350.0 | 46650.0 | 44100.0 | 44150.0 | 266.77 Thousand |
| 07 Apr, 2025 | 45950.0 | 46950.0 | 45300.0 | 45300.0 | 228.32 Thousand |
| 04 Apr, 2025 | 48050.0 | 49600.0 | 46850.0 | 48600.0 | 273.22 Thousand |
| 03 Apr, 2025 | 46300.0 | 48750.0 | 45500.0 | 48650.0 | 249.76 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H