KRW 52900.0
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 91600.0 | 91600.0 | 89500.0 | 90300.0 | 217.22 Thousand |
22 Nov, 2023 | 88500.0 | 91800.0 | 88200.0 | 90300.0 | 491.55 Thousand |
21 Nov, 2023 | 94900.0 | 95300.0 | 91500.0 | 93500.0 | 314.74 Thousand |
20 Nov, 2023 | 92400.0 | 95500.0 | 90000.0 | 93000.0 | 419.31 Thousand |
17 Nov, 2023 | 93700.0 | 99300.0 | 93200.0 | 94300.0 | 936.94 Thousand |
16 Nov, 2023 | 94900.0 | 95400.0 | 90500.0 | 92300.0 | 316.45 Thousand |
15 Nov, 2023 | 99300.0 | 99400.0 | 94100.0 | 94900.0 | 504.03 Thousand |
14 Nov, 2023 | 89100.0 | 99400.0 | 88200.0 | 94200.0 | 1.17 Million |
13 Nov, 2023 | 99000.0 | 101500.0 | 90200.0 | 91400.0 | 689.76 Thousand |
10 Nov, 2023 | 90700.0 | 101500.0 | 90700.0 | 96600.0 | 1.55 Million |
FMK
6174
LICY
CNBX
WLAB
0I0H