Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 89300.0 94500.0 89000.0 93100.0 617.65 Thousand
23 Nov, 2023 91600.0 91600.0 89500.0 90300.0 217.22 Thousand
22 Nov, 2023 88500.0 91800.0 88200.0 90300.0 491.55 Thousand
21 Nov, 2023 94900.0 95300.0 91500.0 93500.0 314.74 Thousand
20 Nov, 2023 92400.0 95500.0 90000.0 93000.0 419.31 Thousand
17 Nov, 2023 93700.0 99300.0 93200.0 94300.0 936.94 Thousand
16 Nov, 2023 94900.0 95400.0 90500.0 92300.0 316.45 Thousand
15 Nov, 2023 99300.0 99400.0 94100.0 94900.0 504.03 Thousand
14 Nov, 2023 89100.0 99400.0 88200.0 94200.0 1.17 Million
13 Nov, 2023 99000.0 101500.0 90200.0 91400.0 689.76 Thousand