Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 76000.0 79900.0 75100.0 79600.0 718.78 Thousand
07 Dec, 2023 78800.0 79300.0 73600.0 74900.0 860.93 Thousand
06 Dec, 2023 78800.0 80900.0 76000.0 80600.0 748.1 Thousand
05 Dec, 2023 84800.0 86100.0 77900.0 78600.0 1.24 Million
04 Dec, 2023 93900.0 93900.0 84100.0 86600.0 1.5 Million
01 Dec, 2023 96900.0 99400.0 94000.0 96300.0 1.16 Million
30 Nov, 2023 95000.0 99800.0 92300.0 99800.0 746.43 Thousand
29 Nov, 2023 89700.0 100500.0 89700.0 94900.0 1.58 Million
28 Nov, 2023 89800.0 92000.0 88000.0 91600.0 403.19 Thousand
27 Nov, 2023 94600.0 94700.0 89400.0 90100.0 399.05 Thousand