KRW 52900.0
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 78800.0 | 79300.0 | 73600.0 | 74900.0 | 860.93 Thousand |
06 Dec, 2023 | 78800.0 | 80900.0 | 76000.0 | 80600.0 | 748.1 Thousand |
05 Dec, 2023 | 84800.0 | 86100.0 | 77900.0 | 78600.0 | 1.24 Million |
04 Dec, 2023 | 93900.0 | 93900.0 | 84100.0 | 86600.0 | 1.5 Million |
01 Dec, 2023 | 96900.0 | 99400.0 | 94000.0 | 96300.0 | 1.16 Million |
30 Nov, 2023 | 95000.0 | 99800.0 | 92300.0 | 99800.0 | 746.43 Thousand |
29 Nov, 2023 | 89700.0 | 100500.0 | 89700.0 | 94900.0 | 1.58 Million |
28 Nov, 2023 | 89800.0 | 92000.0 | 88000.0 | 91600.0 | 403.19 Thousand |
27 Nov, 2023 | 94600.0 | 94700.0 | 89400.0 | 90100.0 | 399.05 Thousand |
24 Nov, 2023 | 89300.0 | 94500.0 | 89000.0 | 93100.0 | 617.65 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H