Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 85600.0 87900.0 82200.0 83200.0 877.97 Thousand
20 Dec, 2023 87800.0 89300.0 85500.0 86000.0 638.61 Thousand
19 Dec, 2023 88700.0 89200.0 85500.0 86900.0 617.42 Thousand
18 Dec, 2023 88800.0 89900.0 87200.0 88400.0 814.26 Thousand
15 Dec, 2023 91000.0 92100.0 85100.0 85400.0 1.06 Million
14 Dec, 2023 89400.0 96500.0 86400.0 89800.0 3.64 Million
13 Dec, 2023 81500.0 84900.0 80100.0 84900.0 631.41 Thousand
12 Dec, 2023 83000.0 84900.0 80600.0 83500.0 472.48 Thousand
11 Dec, 2023 79600.0 85000.0 78500.0 84000.0 807.94 Thousand
08 Dec, 2023 76000.0 79900.0 75100.0 79600.0 718.78 Thousand