Lunit Inc. (328130.KQ)
KRW 53500.0
(1.9%)
KRW 53500.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 100000.0 | 101500.0 | 96150.0 | 100500.0 | 629.13 Thousand |
| 21 Sep, 2023 | 103250.0 | 111250.0 | 102500.0 | 107250.0 | 915.89 Thousand |
| 20 Sep, 2023 | 120000.0 | 120250.0 | 99950.0 | 107000.0 | 2.82 Million |
| 19 Sep, 2023 | 117000.0 | 122500.0 | 114250.0 | 121750.0 | 1.03 Million |
| 18 Sep, 2023 | 111750.0 | 116250.0 | 109500.0 | 114000.0 | 512.56 Thousand |
| 15 Sep, 2023 | 114000.0 | 120250.0 | 107000.0 | 111750.0 | 1.51 Million |
| 14 Sep, 2023 | 117000.0 | 117000.0 | 107500.0 | 114000.0 | 885.46 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H