KRW 52900.0
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 85600.0 | 87900.0 | 82200.0 | 83200.0 | 877.97 Thousand |
20 Dec, 2023 | 87800.0 | 89300.0 | 85500.0 | 86000.0 | 638.61 Thousand |
19 Dec, 2023 | 88700.0 | 89200.0 | 85500.0 | 86900.0 | 617.42 Thousand |
18 Dec, 2023 | 88800.0 | 89900.0 | 87200.0 | 88400.0 | 814.26 Thousand |
15 Dec, 2023 | 91000.0 | 92100.0 | 85100.0 | 85400.0 | 1.06 Million |
14 Dec, 2023 | 89400.0 | 96500.0 | 86400.0 | 89800.0 | 3.64 Million |
13 Dec, 2023 | 81500.0 | 84900.0 | 80100.0 | 84900.0 | 631.41 Thousand |
12 Dec, 2023 | 83000.0 | 84900.0 | 80600.0 | 83500.0 | 472.48 Thousand |
11 Dec, 2023 | 79600.0 | 85000.0 | 78500.0 | 84000.0 | 807.94 Thousand |
08 Dec, 2023 | 76000.0 | 79900.0 | 75100.0 | 79600.0 | 718.78 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H