Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 80700.0 82000.0 76800.0 80900.0 467.86 Thousand
09 Jan, 2024 81300.0 81700.0 78800.0 79900.0 384.89 Thousand
08 Jan, 2024 78100.0 80900.0 77200.0 78900.0 471.97 Thousand
05 Jan, 2024 77200.0 77900.0 75400.0 77900.0 371.08 Thousand
04 Jan, 2024 75500.0 79300.0 75500.0 77100.0 384.45 Thousand
03 Jan, 2024 78500.0 79000.0 75900.0 76700.0 563.59 Thousand
02 Jan, 2024 82100.0 82800.0 79000.0 79400.0 561.42 Thousand
28 Dec, 2023 84000.0 84000.0 80600.0 81900.0 392.41 Thousand
27 Dec, 2023 79900.0 84100.0 78100.0 83900.0 794.07 Thousand
26 Dec, 2023 81100.0 82000.0 78300.0 79600.0 654.49 Thousand