Lunit Inc. (328130.KQ)

KRW 53800.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 81000.0 84600.0 79350.0 80550.0 543.74 Thousand
11 Oct, 2023 78000.0 81400.0 77000.0 79550.0 445.9 Thousand
10 Oct, 2023 80600.0 80850.0 75500.0 75750.0 468.24 Thousand
06 Oct, 2023 79650.0 82750.0 78800.0 80500.0 377.18 Thousand
05 Oct, 2023 85550.0 85700.0 78650.0 80550.0 533.96 Thousand
04 Oct, 2023 87150.0 88500.0 82500.0 83250.0 680.47 Thousand
27 Sep, 2023 88750.0 91600.0 87500.0 89750.0 427.56 Thousand
26 Sep, 2023 92350.0 96350.0 90000.0 90100.0 589.46 Thousand
25 Sep, 2023 98850.0 99000.0 91400.0 91700.0 665.02 Thousand
22 Sep, 2023 100000.0 101500.0 96150.0 100500.0 629.13 Thousand