Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 81300.0 | 81700.0 | 78800.0 | 79900.0 | 384.89 Thousand |
| 08 Jan, 2024 | 78100.0 | 80900.0 | 77200.0 | 78900.0 | 471.97 Thousand |
| 05 Jan, 2024 | 77200.0 | 77900.0 | 75400.0 | 77900.0 | 371.08 Thousand |
| 04 Jan, 2024 | 75500.0 | 79300.0 | 75500.0 | 77100.0 | 384.45 Thousand |
| 03 Jan, 2024 | 78500.0 | 79000.0 | 75900.0 | 76700.0 | 563.59 Thousand |
| 02 Jan, 2024 | 82100.0 | 82800.0 | 79000.0 | 79400.0 | 561.42 Thousand |
| 28 Dec, 2023 | 84000.0 | 84000.0 | 80600.0 | 81900.0 | 392.41 Thousand |
| 27 Dec, 2023 | 79900.0 | 84100.0 | 78100.0 | 83900.0 | 794.07 Thousand |
| 26 Dec, 2023 | 81100.0 | 82000.0 | 78300.0 | 79600.0 | 654.49 Thousand |
| 22 Dec, 2023 | 83800.0 | 84500.0 | 81200.0 | 82400.0 | 494.42 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H