Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 55800.0 | 57400.0 | 54100.0 | 56500.0 | 832.23 Thousand |
| 06 Feb, 2024 | 59100.0 | 59800.0 | 53200.0 | 56000.0 | 1.72 Million |
| 05 Feb, 2024 | 63900.0 | 63900.0 | 61600.0 | 62100.0 | 337.76 Thousand |
| 02 Feb, 2024 | 63800.0 | 65600.0 | 62800.0 | 64600.0 | 354.44 Thousand |
| 01 Feb, 2024 | 61200.0 | 66900.0 | 59900.0 | 63100.0 | 808.98 Thousand |
| 31 Jan, 2024 | 62000.0 | 64300.0 | 60900.0 | 61300.0 | 417.41 Thousand |
| 30 Jan, 2024 | 68000.0 | 68500.0 | 62400.0 | 63100.0 | 787.73 Thousand |
| 29 Jan, 2024 | 71900.0 | 72000.0 | 66500.0 | 67800.0 | 498.26 Thousand |
| 26 Jan, 2024 | 68500.0 | 70500.0 | 67700.0 | 70000.0 | 251.29 Thousand |
| 25 Jan, 2024 | 73000.0 | 73200.0 | 69000.0 | 69100.0 | 455.64 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H