Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64800.0 | 65800.0 | 63100.0 | 63100.0 | 423.36 Thousand |
| 08 Mar, 2024 | 64000.0 | 65000.0 | 63000.0 | 64600.0 | 498.45 Thousand |
| 07 Mar, 2024 | 61100.0 | 66400.0 | 61000.0 | 65000.0 | 1.45 Million |
| 06 Mar, 2024 | 59200.0 | 61900.0 | 58500.0 | 59900.0 | 393.06 Thousand |
| 05 Mar, 2024 | 60800.0 | 60800.0 | 59300.0 | 59400.0 | 390.9 Thousand |
| 04 Mar, 2024 | 61300.0 | 61900.0 | 60100.0 | 60800.0 | 340.13 Thousand |
| 29 Feb, 2024 | 61600.0 | 61600.0 | 59900.0 | 60800.0 | 451.82 Thousand |
| 28 Feb, 2024 | 61900.0 | 63300.0 | 61800.0 | 62200.0 | 306.68 Thousand |
| 27 Feb, 2024 | 66600.0 | 66600.0 | 61700.0 | 61800.0 | 679.8 Thousand |
| 26 Feb, 2024 | 67400.0 | 67400.0 | 65400.0 | 66600.0 | 442.38 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H