Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 68100.0 | 68900.0 | 65000.0 | 67400.0 | 761.55 Thousand |
| 22 Feb, 2024 | 64500.0 | 67500.0 | 63400.0 | 67400.0 | 812.66 Thousand |
| 21 Feb, 2024 | 66700.0 | 68100.0 | 63000.0 | 63900.0 | 836.59 Thousand |
| 20 Feb, 2024 | 64400.0 | 70500.0 | 63900.0 | 66000.0 | 2.6 Million |
| 19 Feb, 2024 | 62000.0 | 64900.0 | 62000.0 | 63500.0 | 873.15 Thousand |
| 16 Feb, 2024 | 60800.0 | 69300.0 | 60700.0 | 61700.0 | 3.85 Million |
| 15 Feb, 2024 | 59800.0 | 60300.0 | 57100.0 | 58400.0 | 554.2 Thousand |
| 14 Feb, 2024 | 57800.0 | 59200.0 | 56900.0 | 58300.0 | 450.87 Thousand |
| 13 Feb, 2024 | 56700.0 | 60100.0 | 55500.0 | 59300.0 | 807.28 Thousand |
| 08 Feb, 2024 | 56500.0 | 58500.0 | 55600.0 | 56600.0 | 553.48 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H