Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 61300.0 | 61600.0 | 59200.0 | 60300.0 | 470.79 Thousand |
| 22 Mar, 2024 | 62300.0 | 62800.0 | 62000.0 | 62100.0 | 285.12 Thousand |
| 21 Mar, 2024 | 63100.0 | 63400.0 | 62000.0 | 62300.0 | 299.3 Thousand |
| 20 Mar, 2024 | 64300.0 | 64600.0 | 62100.0 | 62400.0 | 364.4 Thousand |
| 19 Mar, 2024 | 63900.0 | 65700.0 | 63500.0 | 64100.0 | 552.26 Thousand |
| 18 Mar, 2024 | 65100.0 | 65100.0 | 63600.0 | 63800.0 | 316.88 Thousand |
| 15 Mar, 2024 | 63500.0 | 65700.0 | 62400.0 | 64500.0 | 658.88 Thousand |
| 14 Mar, 2024 | 64900.0 | 65800.0 | 62300.0 | 63600.0 | 438.23 Thousand |
| 13 Mar, 2024 | 66100.0 | 66200.0 | 63800.0 | 64200.0 | 531.1 Thousand |
| 12 Mar, 2024 | 63100.0 | 65400.0 | 62500.0 | 64500.0 | 462.54 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H