Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 53900.0 54500.0 52000.0 52800.0 239.4 Thousand
22 Apr, 2024 49350.0 54200.0 49350.0 53700.0 347.42 Thousand
19 Apr, 2024 50500.0 50600.0 47150.0 49000.0 489.51 Thousand
18 Apr, 2024 49900.0 51400.0 49900.0 50700.0 232.22 Thousand
17 Apr, 2024 51500.0 52300.0 50200.0 50200.0 231.34 Thousand
16 Apr, 2024 52800.0 53200.0 51200.0 51500.0 256.39 Thousand
15 Apr, 2024 53700.0 54000.0 52400.0 53400.0 210 Thousand
12 Apr, 2024 54200.0 56300.0 53900.0 54800.0 232.59 Thousand
11 Apr, 2024 53200.0 54300.0 53100.0 54100.0 173.45 Thousand
09 Apr, 2024 55200.0 56200.0 54200.0 54600.0 248.73 Thousand