Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 57200.0 | 57400.0 | 56000.0 | 56900.0 | 194.71 Thousand |
| 23 May, 2024 | 56500.0 | 58200.0 | 55000.0 | 57500.0 | 364.65 Thousand |
| 22 May, 2024 | 53600.0 | 60300.0 | 52300.0 | 56900.0 | 884.17 Thousand |
| 21 May, 2024 | 54400.0 | 54400.0 | 52400.0 | 53700.0 | 185.25 Thousand |
| 20 May, 2024 | 55500.0 | 56000.0 | 54100.0 | 54400.0 | 175.91 Thousand |
| 17 May, 2024 | 55000.0 | 55800.0 | 54000.0 | 54700.0 | 203.69 Thousand |
| 16 May, 2024 | 55100.0 | 56100.0 | 54200.0 | 54500.0 | 240.62 Thousand |
| 14 May, 2024 | 55200.0 | 56100.0 | 54900.0 | 55300.0 | 125.04 Thousand |
| 13 May, 2024 | 55900.0 | 56100.0 | 54200.0 | 54600.0 | 130.33 Thousand |
| 10 May, 2024 | 56800.0 | 57000.0 | 54600.0 | 55800.0 | 177.61 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H