Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 51900.0 | 51900.0 | 50800.0 | 51500.0 | 203.59 Thousand |
| 07 Jun, 2024 | 54100.0 | 54200.0 | 52600.0 | 52600.0 | 181.99 Thousand |
| 05 Jun, 2024 | 53900.0 | 54300.0 | 52500.0 | 53900.0 | 194.79 Thousand |
| 04 Jun, 2024 | 54800.0 | 54800.0 | 53500.0 | 54500.0 | 151.63 Thousand |
| 03 Jun, 2024 | 55000.0 | 55600.0 | 54100.0 | 55200.0 | 204.74 Thousand |
| 31 May, 2024 | 51700.0 | 55000.0 | 51100.0 | 55000.0 | 384.96 Thousand |
| 30 May, 2024 | 49950.0 | 52400.0 | 49500.0 | 51100.0 | 228.55 Thousand |
| 29 May, 2024 | 53000.0 | 53100.0 | 50500.0 | 50900.0 | 302.32 Thousand |
| 28 May, 2024 | 54600.0 | 55100.0 | 52800.0 | 52900.0 | 291.87 Thousand |
| 27 May, 2024 | 56200.0 | 56500.0 | 54100.0 | 54800.0 | 292.95 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H