Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 46100.0 | 48050.0 | 45200.0 | 47750.0 | 333.45 Thousand |
| 05 Jul, 2024 | 46000.0 | 46950.0 | 45300.0 | 46400.0 | 222.34 Thousand |
| 04 Jul, 2024 | 45900.0 | 46650.0 | 45500.0 | 46200.0 | 167.03 Thousand |
| 03 Jul, 2024 | 46700.0 | 46800.0 | 45700.0 | 46100.0 | 167.08 Thousand |
| 02 Jul, 2024 | 48250.0 | 48300.0 | 46800.0 | 46800.0 | 168.09 Thousand |
| 01 Jul, 2024 | 46850.0 | 48400.0 | 46750.0 | 48250.0 | 228.86 Thousand |
| 28 Jun, 2024 | 47950.0 | 48450.0 | 46550.0 | 46750.0 | 190.71 Thousand |
| 27 Jun, 2024 | 48200.0 | 48200.0 | 46200.0 | 46500.0 | 180.83 Thousand |
| 26 Jun, 2024 | 45150.0 | 49000.0 | 45150.0 | 47900.0 | 531.47 Thousand |
| 25 Jun, 2024 | 44750.0 | 46050.0 | 44600.0 | 45150.0 | 161.43 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H