Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 46500.0 | 47000.0 | 45150.0 | 45650.0 | 346.77 Thousand |
| 19 Jul, 2024 | 45650.0 | 47000.0 | 45150.0 | 46950.0 | 149.84 Thousand |
| 18 Jul, 2024 | 46750.0 | 46750.0 | 45500.0 | 46150.0 | 188.63 Thousand |
| 17 Jul, 2024 | 47050.0 | 47900.0 | 46350.0 | 46750.0 | 203.09 Thousand |
| 16 Jul, 2024 | 48000.0 | 48100.0 | 46650.0 | 46700.0 | 228.49 Thousand |
| 15 Jul, 2024 | 49500.0 | 50600.0 | 48300.0 | 48500.0 | 395.53 Thousand |
| 12 Jul, 2024 | 45900.0 | 50000.0 | 45500.0 | 48100.0 | 761.14 Thousand |
| 11 Jul, 2024 | 46450.0 | 46900.0 | 45650.0 | 45900.0 | 175.96 Thousand |
| 10 Jul, 2024 | 47600.0 | 47700.0 | 46400.0 | 46400.0 | 200.77 Thousand |
| 09 Jul, 2024 | 48500.0 | 48500.0 | 46900.0 | 47900.0 | 214.75 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H