Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 46250.0 | 46450.0 | 44800.0 | 45000.0 | 298.53 Thousand |
| 21 Jun, 2024 | 47650.0 | 47650.0 | 45650.0 | 46300.0 | 395.99 Thousand |
| 20 Jun, 2024 | 48000.0 | 48850.0 | 47650.0 | 47650.0 | 161.68 Thousand |
| 19 Jun, 2024 | 49000.0 | 49300.0 | 47800.0 | 47900.0 | 273.42 Thousand |
| 18 Jun, 2024 | 49750.0 | 49900.0 | 47500.0 | 49050.0 | 410.82 Thousand |
| 17 Jun, 2024 | 49800.0 | 49900.0 | 49150.0 | 49600.0 | 218.79 Thousand |
| 14 Jun, 2024 | 50800.0 | 51400.0 | 49450.0 | 50400.0 | 278.87 Thousand |
| 13 Jun, 2024 | 52300.0 | 52300.0 | 50800.0 | 50800.0 | 243.85 Thousand |
| 12 Jun, 2024 | 51500.0 | 52800.0 | 51100.0 | 51500.0 | 176.62 Thousand |
| 11 Jun, 2024 | 51800.0 | 52200.0 | 50900.0 | 51500.0 | 177.36 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H