Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 56500.0 | 58000.0 | 55900.0 | 56300.0 | 214.64 Thousand |
| 08 May, 2024 | 57200.0 | 57500.0 | 55800.0 | 57000.0 | 163.88 Thousand |
| 07 May, 2024 | 58900.0 | 58900.0 | 56700.0 | 56700.0 | 239.18 Thousand |
| 03 May, 2024 | 56800.0 | 57300.0 | 55800.0 | 56800.0 | 150 Thousand |
| 02 May, 2024 | 57500.0 | 58600.0 | 56200.0 | 56200.0 | 311.23 Thousand |
| 30 Apr, 2024 | 54400.0 | 59400.0 | 54400.0 | 56500.0 | 1.02 Million |
| 29 Apr, 2024 | 52600.0 | 54700.0 | 51800.0 | 54400.0 | 194.93 Thousand |
| 26 Apr, 2024 | 54500.0 | 56400.0 | 52000.0 | 52300.0 | 353.04 Thousand |
| 25 Apr, 2024 | 53600.0 | 56500.0 | 52900.0 | 53700.0 | 180.5 Thousand |
| 24 Apr, 2024 | 54700.0 | 56500.0 | 53700.0 | 53800.0 | 389.75 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H