Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 57100.0 | 57100.0 | 55100.0 | 55900.0 | 219.69 Thousand |
| 05 Apr, 2024 | 55100.0 | 56900.0 | 54500.0 | 56800.0 | 315.63 Thousand |
| 04 Apr, 2024 | 57800.0 | 58300.0 | 56100.0 | 56400.0 | 293.3 Thousand |
| 03 Apr, 2024 | 58300.0 | 58800.0 | 56500.0 | 57600.0 | 377.59 Thousand |
| 02 Apr, 2024 | 61800.0 | 61900.0 | 59000.0 | 59300.0 | 362.73 Thousand |
| 01 Apr, 2024 | 59000.0 | 61900.0 | 58900.0 | 60900.0 | 467.66 Thousand |
| 29 Mar, 2024 | 58800.0 | 59500.0 | 57500.0 | 59000.0 | 284.84 Thousand |
| 28 Mar, 2024 | 60000.0 | 60000.0 | 58500.0 | 58700.0 | 345.84 Thousand |
| 27 Mar, 2024 | 61000.0 | 61300.0 | 59100.0 | 59500.0 | 338.62 Thousand |
| 26 Mar, 2024 | 60300.0 | 61500.0 | 59600.0 | 60300.0 | 381.18 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H