Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 76600.0 76600.0 72000.0 72500.0 457.35 Thousand
23 Jan, 2024 71200.0 76900.0 70300.0 75100.0 1.33 Million
22 Jan, 2024 68000.0 69400.0 65900.0 69400.0 538.83 Thousand
19 Jan, 2024 69000.0 71400.0 67200.0 67700.0 423.25 Thousand
18 Jan, 2024 68500.0 71000.0 65500.0 68100.0 778.25 Thousand
17 Jan, 2024 75100.0 75500.0 69900.0 70100.0 683.81 Thousand
16 Jan, 2024 79000.0 79200.0 75500.0 75900.0 520.29 Thousand
15 Jan, 2024 76900.0 77000.0 74700.0 75500.0 289.91 Thousand
12 Jan, 2024 78500.0 78900.0 76000.0 76800.0 435.27 Thousand
11 Jan, 2024 80900.0 80900.0 79000.0 79400.0 262.36 Thousand