KRW 52900.0
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 76600.0 | 76600.0 | 72000.0 | 72500.0 | 457.35 Thousand |
23 Jan, 2024 | 71200.0 | 76900.0 | 70300.0 | 75100.0 | 1.33 Million |
22 Jan, 2024 | 68000.0 | 69400.0 | 65900.0 | 69400.0 | 538.83 Thousand |
19 Jan, 2024 | 69000.0 | 71400.0 | 67200.0 | 67700.0 | 423.25 Thousand |
18 Jan, 2024 | 68500.0 | 71000.0 | 65500.0 | 68100.0 | 778.25 Thousand |
17 Jan, 2024 | 75100.0 | 75500.0 | 69900.0 | 70100.0 | 683.81 Thousand |
16 Jan, 2024 | 79000.0 | 79200.0 | 75500.0 | 75900.0 | 520.29 Thousand |
15 Jan, 2024 | 76900.0 | 77000.0 | 74700.0 | 75500.0 | 289.91 Thousand |
12 Jan, 2024 | 78500.0 | 78900.0 | 76000.0 | 76800.0 | 435.27 Thousand |
11 Jan, 2024 | 80900.0 | 80900.0 | 79000.0 | 79400.0 | 262.36 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H