Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 90750.0 | 91900.0 | 84350.0 | 85250.0 | 828.81 Thousand |
| 07 Nov, 2023 | 92500.0 | 94350.0 | 87500.0 | 89900.0 | 770.45 Thousand |
| 06 Nov, 2023 | 87450.0 | 94000.0 | 85250.0 | 92750.0 | 1.72 Million |
| 03 Nov, 2023 | 81450.0 | 91150.0 | 79550.0 | 90300.0 | 2.14 Million |
| 02 Nov, 2023 | 69500.0 | 83450.0 | 68250.0 | 78100.0 | 2.62 Million |
| 01 Nov, 2023 | 67000.0 | 67450.0 | 63450.0 | 66500.0 | 480.96 Thousand |
| 31 Oct, 2023 | 69500.0 | 70400.0 | 65000.0 | 65200.0 | 583.05 Thousand |
| 30 Oct, 2023 | 72550.0 | 75700.0 | 67950.0 | 68500.0 | 932.58 Thousand |
| 27 Oct, 2023 | 71950.0 | 74450.0 | 70500.0 | 71650.0 | 757.78 Thousand |
| 26 Oct, 2023 | 67450.0 | 73600.0 | 66750.0 | 70500.0 | 608.82 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H