Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 74950.0 | 75750.0 | 69250.0 | 69900.0 | 430.1 Thousand |
| 24 Oct, 2023 | 71750.0 | 74350.0 | 67500.0 | 74350.0 | 557.75 Thousand |
| 23 Oct, 2023 | 68000.0 | 70300.0 | 65700.0 | 68600.0 | 338.69 Thousand |
| 20 Oct, 2023 | 66000.0 | 70350.0 | 65100.0 | 68500.0 | 633.64 Thousand |
| 19 Oct, 2023 | 68500.0 | 70400.0 | 66750.0 | 67100.0 | 610.46 Thousand |
| 18 Oct, 2023 | 74150.0 | 74150.0 | 70500.0 | 71550.0 | 457.57 Thousand |
| 17 Oct, 2023 | 77500.0 | 78950.0 | 73400.0 | 74500.0 | 498.55 Thousand |
| 16 Oct, 2023 | 76250.0 | 77250.0 | 75000.0 | 76450.0 | 277.39 Thousand |
| 13 Oct, 2023 | 79850.0 | 79850.0 | 75900.0 | 78250.0 | 296.7 Thousand |
| 12 Oct, 2023 | 81000.0 | 84600.0 | 79350.0 | 80550.0 | 543.74 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H