Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 78000.0 | 81400.0 | 77000.0 | 79550.0 | 445.9 Thousand |
| 10 Oct, 2023 | 80600.0 | 80850.0 | 75500.0 | 75750.0 | 468.24 Thousand |
| 06 Oct, 2023 | 79650.0 | 82750.0 | 78800.0 | 80500.0 | 377.18 Thousand |
| 05 Oct, 2023 | 85550.0 | 85700.0 | 78650.0 | 80550.0 | 533.96 Thousand |
| 04 Oct, 2023 | 87150.0 | 88500.0 | 82500.0 | 83250.0 | 680.47 Thousand |
| 27 Sep, 2023 | 88750.0 | 91600.0 | 87500.0 | 89750.0 | 427.56 Thousand |
| 26 Sep, 2023 | 92350.0 | 96350.0 | 90000.0 | 90100.0 | 589.46 Thousand |
| 25 Sep, 2023 | 98850.0 | 99000.0 | 91400.0 | 91700.0 | 665.02 Thousand |
| 22 Sep, 2023 | 100000.0 | 101500.0 | 96150.0 | 100500.0 | 629.13 Thousand |
| 21 Sep, 2023 | 103250.0 | 111250.0 | 102500.0 | 107250.0 | 915.89 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H