Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17050.0 | 17360.0 | 16760.0 | 16800.0 | 542.86 Thousand |
| 31 May, 2024 | 17960.0 | 18690.0 | 17220.0 | 17220.0 | 971.96 Thousand |
| 30 May, 2024 | 18080.0 | 19000.0 | 17800.0 | 17960.0 | 779.86 Thousand |
| 29 May, 2024 | 19980.0 | 20800.0 | 17740.0 | 18470.0 | 3.9 Million |
| 28 May, 2024 | 19830.0 | 21300.0 | 19470.0 | 19980.0 | 1.29 Million |
| 27 May, 2024 | 20300.0 | 21050.0 | 19960.0 | 20150.0 | 794.28 Thousand |
| 24 May, 2024 | 20700.0 | 22750.0 | 19810.0 | 20550.0 | 2.77 Million |
| 23 May, 2024 | 22700.0 | 23500.0 | 20500.0 | 20950.0 | 6.36 Million |
| 22 May, 2024 | 19400.0 | 25200.0 | 15060.0 | 25200.0 | 5.13 Million |
| 21 May, 2024 | 19100.0 | 19800.0 | 18890.0 | 19390.0 | 504.97 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO