Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 17240.0 | 19800.0 | 17020.0 | 19050.0 | 1.54 Million |
| 17 May, 2024 | 16140.0 | 17460.0 | 15930.0 | 17240.0 | 483.09 Thousand |
| 16 May, 2024 | 15690.0 | 16280.0 | 15690.0 | 16090.0 | 121.23 Thousand |
| 14 May, 2024 | 15520.0 | 15740.0 | 15350.0 | 15670.0 | 65.37 Thousand |
| 13 May, 2024 | 15950.0 | 15960.0 | 15500.0 | 15520.0 | 134.02 Thousand |
| 10 May, 2024 | 16010.0 | 16160.0 | 15970.0 | 16000.0 | 60.79 Thousand |
| 09 May, 2024 | 16100.0 | 16230.0 | 15970.0 | 15990.0 | 96.59 Thousand |
| 08 May, 2024 | 16480.0 | 16480.0 | 16150.0 | 16190.0 | 70.04 Thousand |
| 07 May, 2024 | 16490.0 | 16630.0 | 16150.0 | 16270.0 | 83 Thousand |
| 03 May, 2024 | 16300.0 | 16440.0 | 16100.0 | 16200.0 | 59.65 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO