Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16390.0 | 16490.0 | 16070.0 | 16100.0 | 83.15 Thousand |
| 30 Apr, 2024 | 16200.0 | 16480.0 | 16200.0 | 16390.0 | 87.73 Thousand |
| 29 Apr, 2024 | 15750.0 | 16330.0 | 15750.0 | 16330.0 | 132.1 Thousand |
| 26 Apr, 2024 | 16100.0 | 16190.0 | 15560.0 | 15750.0 | 151.99 Thousand |
| 25 Apr, 2024 | 16850.0 | 16850.0 | 16040.0 | 16050.0 | 131.01 Thousand |
| 24 Apr, 2024 | 14500.0 | 17200.0 | 14350.0 | 16300.0 | 1.14 Million |
| 23 Apr, 2024 | 17070.0 | 17330.0 | 17070.0 | 17200.0 | 101.1 Thousand |
| 22 Apr, 2024 | 16840.0 | 17270.0 | 16840.0 | 17070.0 | 89.4 Thousand |
| 19 Apr, 2024 | 16750.0 | 16890.0 | 16440.0 | 16690.0 | 94.46 Thousand |
| 18 Apr, 2024 | 16400.0 | 16920.0 | 16400.0 | 16790.0 | 87.71 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO