Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9540.0 | 9570.0 | 9380.0 | 9530.0 | 22.31 Thousand |
| 16 Jun, 2025 | 9600.0 | 9600.0 | 9360.0 | 9370.0 | 32.16 Thousand |
| 13 Jun, 2025 | 10130.0 | 10140.0 | 9600.0 | 9660.0 | 127.03 Thousand |
| 12 Jun, 2025 | 10090.0 | 10170.0 | 9940.0 | 10050.0 | 84.69 Thousand |
| 11 Jun, 2025 | 10270.0 | 10290.0 | 10080.0 | 10120.0 | 87.47 Thousand |
| 10 Jun, 2025 | 9910.0 | 10140.0 | 9750.0 | 10070.0 | 141.2 Thousand |
| 09 Jun, 2025 | 9790.0 | 9940.0 | 9560.0 | 9880.0 | 109.31 Thousand |
| 05 Jun, 2025 | 9760.0 | 9940.0 | 9710.0 | 9800.0 | 75.61 Thousand |
| 04 Jun, 2025 | 10000.0 | 10000.0 | 9600.0 | 9790.0 | 97.9 Thousand |
| 02 Jun, 2025 | 9650.0 | 9760.0 | 9530.0 | 9740.0 | 93.52 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO