Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10610.0 10850.0 10610.0 10800.0 72.86 Thousand
02 Jan, 2025 10560.0 10780.0 10440.0 10650.0 79.38 Thousand
30 Dec, 2024 10040.0 10530.0 10000.0 10430.0 92.06 Thousand
27 Dec, 2024 10180.0 10290.0 9980.0 10030.0 76.2 Thousand
26 Dec, 2024 10270.0 10470.0 10190.0 10200.0 64.22 Thousand
24 Dec, 2024 10510.0 10700.0 10270.0 10270.0 69.43 Thousand
23 Dec, 2024 10100.0 10720.0 10030.0 10500.0 145.68 Thousand
20 Dec, 2024 10440.0 10440.0 10000.0 10000.0 136.95 Thousand
19 Dec, 2024 10400.0 10570.0 10380.0 10440.0 100.99 Thousand
18 Dec, 2024 10650.0 10770.0 10580.0 10720.0 94.8 Thousand