Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9810.0 | 10080.0 | 9400.0 | 9570.0 | 343.94 Thousand |
| 16 May, 2025 | 9650.0 | 10900.0 | 9100.0 | 9550.0 | 1.83 Million |
| 15 May, 2025 | 9500.0 | 9780.0 | 9410.0 | 9630.0 | 227.83 Thousand |
| 14 May, 2025 | 9420.0 | 9520.0 | 9210.0 | 9320.0 | 133.39 Thousand |
| 13 May, 2025 | 10130.0 | 10300.0 | 9380.0 | 9520.0 | 545.08 Thousand |
| 12 May, 2025 | 9160.0 | 9200.0 | 9050.0 | 9150.0 | 90.6 Thousand |
| 09 May, 2025 | 9420.0 | 9430.0 | 9010.0 | 9030.0 | 181.94 Thousand |
| 08 May, 2025 | 9450.0 | 9540.0 | 9300.0 | 9320.0 | 112.67 Thousand |
| 07 May, 2025 | 9490.0 | 9490.0 | 9190.0 | 9330.0 | 169.56 Thousand |
| 06 May, 2025 | 9490.0 | 9490.0 | 9190.0 | 9330.0 | 166.77 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO