Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12450.0 12500.0 12230.0 12380.0 62.75 Thousand
02 Dec, 2024 13470.0 13700.0 12200.0 12270.0 340.65 Thousand
29 Nov, 2024 12920.0 13370.0 12800.0 13200.0 178.56 Thousand
28 Nov, 2024 12930.0 13480.0 12710.0 12950.0 131.11 Thousand
27 Nov, 2024 12720.0 12850.0 12540.0 12810.0 65.35 Thousand
26 Nov, 2024 12610.0 12800.0 12500.0 12740.0 61.22 Thousand
25 Nov, 2024 12080.0 12900.0 12080.0 12610.0 96.38 Thousand
22 Nov, 2024 11750.0 12340.0 11710.0 12180.0 100.86 Thousand
21 Nov, 2024 11580.0 11950.0 11520.0 11750.0 61.21 Thousand
20 Nov, 2024 11800.0 11890.0 11570.0 11700.0 62.85 Thousand