Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9650.0 | 9760.0 | 9530.0 | 9740.0 | 93.52 Thousand |
| 30 May, 2025 | 9480.0 | 9710.0 | 9400.0 | 9600.0 | 86.3 Thousand |
| 29 May, 2025 | 9390.0 | 9530.0 | 9300.0 | 9500.0 | 66.48 Thousand |
| 28 May, 2025 | 9460.0 | 9460.0 | 9310.0 | 9320.0 | 48.64 Thousand |
| 27 May, 2025 | 9430.0 | 9540.0 | 9230.0 | 9500.0 | 69.19 Thousand |
| 26 May, 2025 | 9200.0 | 9550.0 | 9200.0 | 9440.0 | 96.88 Thousand |
| 23 May, 2025 | 9600.0 | 9740.0 | 9100.0 | 9200.0 | 111.49 Thousand |
| 22 May, 2025 | 9230.0 | 9750.0 | 9100.0 | 9380.0 | 199.9 Thousand |
| 21 May, 2025 | 9410.0 | 9450.0 | 9160.0 | 9180.0 | 87.01 Thousand |
| 20 May, 2025 | 9610.0 | 9700.0 | 9320.0 | 9320.0 | 122.75 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO