Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 22333.33 | 22750.0 | 22125.0 | 22166.67 | 257.94 Thousand |
| 27 Sep, 2023 | 22791.67 | 23041.67 | 22125.0 | 23000.0 | 290.29 Thousand |
| 26 Sep, 2023 | 23708.33 | 24083.33 | 22583.33 | 22791.67 | 751.91 Thousand |
| 25 Sep, 2023 | 24291.67 | 24625.0 | 23625.0 | 23625.0 | 260.23 Thousand |
| 22 Sep, 2023 | 24000.0 | 25250.0 | 23916.67 | 24375.0 | 344.26 Thousand |
| 21 Sep, 2023 | 25333.33 | 25333.33 | 24250.0 | 24458.33 | 382.38 Thousand |
| 20 Sep, 2023 | 26750.0 | 27041.67 | 25083.33 | 25416.67 | 560.98 Thousand |
| 19 Sep, 2023 | 28375.0 | 29000.0 | 27666.67 | 28458.33 | 695.67 Thousand |
| 18 Sep, 2023 | 29083.33 | 29666.67 | 28125.0 | 28208.33 | 767.91 Thousand |
| 15 Sep, 2023 | 29625.0 | 30416.67 | 29500.0 | 29500.0 | 764.03 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO