Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 20291.67 | 20750.0 | 19875.0 | 20750.0 | 203.68 Thousand |
| 18 Oct, 2023 | 21083.33 | 21291.67 | 20583.33 | 20666.67 | 150.48 Thousand |
| 17 Oct, 2023 | 21416.67 | 22166.67 | 21166.67 | 21291.67 | 195.8 Thousand |
| 16 Oct, 2023 | 21750.0 | 21833.33 | 21041.67 | 21416.67 | 203.58 Thousand |
| 13 Oct, 2023 | 23250.0 | 23250.0 | 21916.67 | 22041.67 | 192.93 Thousand |
| 12 Oct, 2023 | 22625.0 | 23583.33 | 22541.67 | 22958.33 | 275.9 Thousand |
| 11 Oct, 2023 | 21750.0 | 22458.33 | 21750.0 | 22291.67 | 165.77 Thousand |
| 10 Oct, 2023 | 22583.33 | 23000.0 | 21541.67 | 21666.67 | 270.74 Thousand |
| 06 Oct, 2023 | 22000.0 | 23000.0 | 22000.0 | 22583.33 | 174.66 Thousand |
| 05 Oct, 2023 | 22333.33 | 22625.0 | 21750.0 | 21958.33 | 227.68 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO