Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9970.0 | 9970.0 | 9540.0 | 9620.0 | 252.32 Thousand |
| 01 May, 2025 | 9970.0 | 9970.0 | 9540.0 | 9620.0 | 252.32 Thousand |
| 30 Apr, 2025 | 10430.0 | 10470.0 | 9880.0 | 10070.0 | 322.39 Thousand |
| 29 Apr, 2025 | 10430.0 | 10470.0 | 9880.0 | 10070.0 | 509.08 Thousand |
| 28 Apr, 2025 | 10470.0 | 10660.0 | 10040.0 | 10060.0 | 3.2 Million |
| 27 Apr, 2025 | 9470.0 | 11560.0 | 9460.0 | 10990.0 | 3.2 Million |
| 25 Apr, 2025 | 10000.0 | 10180.0 | 9330.0 | 9330.0 | 376.4 Thousand |
| 24 Apr, 2025 | 10000.0 | 10180.0 | 9330.0 | 9330.0 | 621.86 Thousand |
| 23 Apr, 2025 | 11560.0 | 12670.0 | 10320.0 | 10920.0 | 5.14 Million |
| 22 Apr, 2025 | 8160.0 | 10630.0 | 8110.0 | 10580.0 | 2.49 Million |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO