Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12050.0 12210.0 11300.0 11490.0 167.65 Thousand
11 Nov, 2024 12570.0 12650.0 11950.0 12110.0 156.81 Thousand
08 Nov, 2024 13000.0 13070.0 12630.0 12690.0 86.8 Thousand
07 Nov, 2024 13100.0 13140.0 12600.0 12720.0 84.81 Thousand
06 Nov, 2024 13090.0 13370.0 13000.0 13190.0 74.63 Thousand
05 Nov, 2024 13080.0 13290.0 12930.0 13100.0 39.28 Thousand
04 Nov, 2024 12620.0 13290.0 12620.0 13150.0 113.96 Thousand
01 Nov, 2024 12870.0 12870.0 12540.0 12770.0 50.04 Thousand
31 Oct, 2024 12650.0 12900.0 12330.0 12900.0 80.45 Thousand
30 Oct, 2024 12870.0 12870.0 12570.0 12770.0 64.22 Thousand