Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12670.0 | 12880.0 | 12510.0 | 12850.0 | 69.38 Thousand |
| 28 Oct, 2024 | 12130.0 | 12760.0 | 12130.0 | 12670.0 | 86.67 Thousand |
| 25 Oct, 2024 | 12670.0 | 12670.0 | 12020.0 | 12200.0 | 183.65 Thousand |
| 24 Oct, 2024 | 13320.0 | 13320.0 | 12670.0 | 12690.0 | 117.56 Thousand |
| 23 Oct, 2024 | 13000.0 | 13400.0 | 12800.0 | 13200.0 | 104.29 Thousand |
| 22 Oct, 2024 | 13450.0 | 13600.0 | 12810.0 | 12880.0 | 166.98 Thousand |
| 21 Oct, 2024 | 13580.0 | 13740.0 | 13520.0 | 13530.0 | 58.6 Thousand |
| 18 Oct, 2024 | 13800.0 | 13980.0 | 13500.0 | 13580.0 | 102.86 Thousand |
| 17 Oct, 2024 | 13990.0 | 14000.0 | 13630.0 | 13820.0 | 81.09 Thousand |
| 16 Oct, 2024 | 13900.0 | 13940.0 | 13630.0 | 13650.0 | 118.1 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO