Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14130.0 14190.0 13920.0 13970.0 101.86 Thousand
14 Oct, 2024 13930.0 14950.0 13920.0 14120.0 224.47 Thousand
11 Oct, 2024 14060.0 14080.0 13900.0 13910.0 94.89 Thousand
10 Oct, 2024 14100.0 14220.0 13830.0 13920.0 105.66 Thousand
08 Oct, 2024 14250.0 14340.0 14100.0 14100.0 86.69 Thousand
07 Oct, 2024 14460.0 14490.0 14290.0 14310.0 76.38 Thousand
04 Oct, 2024 14360.0 14750.0 14210.0 14410.0 106.72 Thousand
02 Oct, 2024 14410.0 14480.0 14100.0 14220.0 88.54 Thousand
30 Sep, 2024 14500.0 16000.0 14130.0 14510.0 678.83 Thousand
27 Sep, 2024 14290.0 14590.0 14280.0 14350.0 97.94 Thousand