Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 28375.0 | 29000.0 | 27666.67 | 28458.33 | 695.67 Thousand |
| 18 Sep, 2023 | 29083.33 | 29666.67 | 28125.0 | 28208.33 | 767.91 Thousand |
| 15 Sep, 2023 | 29625.0 | 30416.67 | 29500.0 | 29500.0 | 764.03 Thousand |
| 14 Sep, 2023 | 30750.0 | 31291.67 | 29375.0 | 30000.0 | 1.54 Million |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO