Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24291.67 24625.0 23625.0 23625.0 260.23 Thousand
22 Sep, 2023 24000.0 25250.0 23916.67 24375.0 344.26 Thousand
21 Sep, 2023 25333.33 25333.33 24250.0 24458.33 382.38 Thousand
20 Sep, 2023 26750.0 27041.67 25083.33 25416.67 560.98 Thousand
19 Sep, 2023 28375.0 29000.0 27666.67 28458.33 695.67 Thousand
18 Sep, 2023 29083.33 29666.67 28125.0 28208.33 767.91 Thousand
15 Sep, 2023 29625.0 30416.67 29500.0 29500.0 764.03 Thousand
14 Sep, 2023 30750.0 31291.67 29375.0 30000.0 1.54 Million