Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14100.0 | 14400.0 | 13900.0 | 13940.0 | 89.84 Thousand |
| 08 Sep, 2024 | 13630.0 | 14100.0 | 13600.0 | 14080.0 | 89.84 Thousand |
| 06 Sep, 2024 | 13830.0 | 14110.0 | 13600.0 | 13870.0 | 145.34 Thousand |
| 05 Sep, 2024 | 13830.0 | 14110.0 | 13600.0 | 13870.0 | 142.68 Thousand |
| 04 Sep, 2024 | 14180.0 | 14340.0 | 13980.0 | 14130.0 | 166.71 Thousand |
| 03 Sep, 2024 | 14400.0 | 14490.0 | 14110.0 | 14180.0 | 165.75 Thousand |
| 02 Sep, 2024 | 15020.0 | 15080.0 | 14820.0 | 14820.0 | 122.32 Thousand |
| 01 Sep, 2024 | 15210.0 | 15260.0 | 14860.0 | 14920.0 | 122.32 Thousand |
| 30 Aug, 2024 | 14890.0 | 15190.0 | 14800.0 | 15180.0 | 95.62 Thousand |
| 29 Aug, 2024 | 14950.0 | 15250.0 | 14750.0 | 14830.0 | 136.48 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO