Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15130.0 15200.0 14990.0 15000.0 133.15 Thousand
27 Aug, 2024 15300.0 15460.0 15070.0 15100.0 115.14 Thousand
26 Aug, 2024 15130.0 15560.0 15100.0 15110.0 133.52 Thousand
23 Aug, 2024 15150.0 15360.0 15050.0 15130.0 110.27 Thousand
22 Aug, 2024 15770.0 15770.0 15120.0 15220.0 179.9 Thousand
21 Aug, 2024 15950.0 15990.0 15500.0 15640.0 198.16 Thousand
20 Aug, 2024 16020.0 16130.0 15860.0 15890.0 178.69 Thousand
19 Aug, 2024 16000.0 16320.0 15750.0 15950.0 313.94 Thousand
16 Aug, 2024 16010.0 16010.0 15600.0 15750.0 195.56 Thousand
14 Aug, 2024 16110.0 17650.0 15700.0 15720.0 1.24 Million