Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 16850.0 | 17070.0 | 16270.0 | 16400.0 | 234.92 Thousand |
| 29 Jul, 2024 | 16230.0 | 17500.0 | 16200.0 | 16990.0 | 764.6 Thousand |
| 26 Jul, 2024 | 15870.0 | 16320.0 | 15810.0 | 16220.0 | 159.56 Thousand |
| 25 Jul, 2024 | 16020.0 | 16290.0 | 15710.0 | 16150.0 | 150.14 Thousand |
| 24 Jul, 2024 | 15700.0 | 16300.0 | 15620.0 | 16220.0 | 227.17 Thousand |
| 23 Jul, 2024 | 15390.0 | 15840.0 | 15390.0 | 15610.0 | 84.48 Thousand |
| 22 Jul, 2024 | 15660.0 | 15660.0 | 15230.0 | 15390.0 | 91.46 Thousand |
| 19 Jul, 2024 | 15580.0 | 15860.0 | 15540.0 | 15660.0 | 105.53 Thousand |
| 18 Jul, 2024 | 16170.0 | 16170.0 | 15670.0 | 15790.0 | 152.96 Thousand |
| 17 Jul, 2024 | 15900.0 | 16340.0 | 15800.0 | 16040.0 | 154.27 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO