Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16250.0 16260.0 15760.0 15900.0 149.25 Thousand
15 Jul, 2024 16440.0 16650.0 16050.0 16170.0 165.6 Thousand
12 Jul, 2024 16020.0 16440.0 15880.0 16340.0 208.36 Thousand
11 Jul, 2024 16140.0 16340.0 15950.0 16020.0 145.9 Thousand
10 Jul, 2024 16140.0 16320.0 16010.0 16140.0 146.57 Thousand
09 Jul, 2024 16410.0 16740.0 16090.0 16210.0 287.81 Thousand
08 Jul, 2024 16000.0 16620.0 15710.0 16200.0 297.31 Thousand
05 Jul, 2024 15270.0 16280.0 15220.0 15950.0 400.19 Thousand
04 Jul, 2024 15260.0 15580.0 15260.0 15410.0 113.97 Thousand
03 Jul, 2024 15400.0 15680.0 15250.0 15410.0 126.21 Thousand