Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15960.0 | 15980.0 | 15430.0 | 15430.0 | 187.34 Thousand |
| 01 Jul, 2024 | 14960.0 | 16080.0 | 14910.0 | 16000.0 | 422.1 Thousand |
| 28 Jun, 2024 | 14910.0 | 15060.0 | 14760.0 | 14900.0 | 107.24 Thousand |
| 27 Jun, 2024 | 15050.0 | 15410.0 | 14910.0 | 14910.0 | 181.18 Thousand |
| 26 Jun, 2024 | 15230.0 | 15370.0 | 15100.0 | 15140.0 | 130.6 Thousand |
| 25 Jun, 2024 | 15180.0 | 15450.0 | 15100.0 | 15320.0 | 115.37 Thousand |
| 24 Jun, 2024 | 15680.0 | 15700.0 | 15160.0 | 15200.0 | 200.66 Thousand |
| 21 Jun, 2024 | 15750.0 | 15970.0 | 15670.0 | 15680.0 | 191.43 Thousand |
| 20 Jun, 2024 | 16000.0 | 16160.0 | 15960.0 | 15970.0 | 125.5 Thousand |
| 19 Jun, 2024 | 16090.0 | 16210.0 | 15970.0 | 16000.0 | 146.39 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO